| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:14:16 PM | 99.540 | 0 |
| 2024-11-06 | 4:20:00 PM | 99.510 | 0 |
| 2024-11-06 | 3:40:38 PM | 99.510 | 0 |
| 2024-11-06 | 3:35:16 PM | 99.510 | 0 |
| 2024-11-06 | 1:04:09 PM | 99.530 | 0 |
| 2024-11-06 | 12:51:59 PM | 99.530 | 0 |
| 2024-11-06 | 11:12:38 AM | 99.540 | 0 |
| 2024-11-06 | 9:22:58 AM | 99.550 | 0 |
| 2024-11-05 | 5:27:40 PM | 99.540 | 0 |
| 2024-11-05 | 5:06:40 PM | 99.540 | 0 |
| 2024-11-05 | 3:44:03 PM | 99.540 | 0 |
| 2024-11-05 | 3:41:15 PM | 99.540 | 0 |
| 2024-11-05 | 1:12:09 PM | 99.540 | 0 |