| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:05:24 PM | 1.860 | 0 |
| 2024-11-13 | 6:50:31 PM | 1.860 | 0 |
| 2024-11-13 | 6:35:29 PM | 1.850 | 0 |
| 2024-11-13 | 6:20:20 PM | 1.850 | 0 |
| 2024-11-13 | 6:05:28 PM | 1.860 | 0 |
| 2024-11-13 | 5:50:38 PM | 1.860 | 0 |
| 2024-11-13 | 5:35:22 PM | 1.860 | 0 |
| 2024-11-13 | 5:20:58 PM | 1.850 | 0 |
| 2024-11-13 | 5:05:13 PM | 1.860 | 0 |
| 2024-11-13 | 4:50:32 PM | 1.860 | 0 |
| 2024-11-13 | 4:35:33 PM | 1.840 | 0 |
| 2024-11-13 | 4:20:22 PM | 1.840 | 0 |
| 2024-11-13 | 4:05:15 PM | 1.840 | 0 |