| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 21:50:29 | 1.270 | 0 |
| 11/10/2024 | 21:20:25 | 1.290 | 0 |
| 11/10/2024 | 20:50:27 | 1.290 | 0 |
| 11/10/2024 | 20:20:49 | 1.290 | 0 |
| 11/10/2024 | 19:50:23 | 1.280 | 0 |
| 11/10/2024 | 19:20:46 | 1.280 | 0 |
| 11/10/2024 | 19:05:20 | 1.270 | 0 |
| 11/10/2024 | 18:50:29 | 1.260 | 0 |
| 11/10/2024 | 18:35:21 | 1.270 | 0 |
| 11/10/2024 | 18:20:12 | 1.270 | 0 |
| 11/10/2024 | 18:05:12 | 1.260 | 0 |
| 11/10/2024 | 17:50:29 | 1.270 | 0 |
| 11/10/2024 | 17:35:12 | 1.280 | 0 |