| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:21:02 PM | 1.260 | 0 |
| 2024-10-14 | 11:50:40 AM | 1.260 | 0 |
| 2024-10-14 | 11:21:04 AM | 1.270 | 0 |
| 2024-10-14 | 10:50:42 AM | 1.270 | 0 |
| 2024-10-14 | 10:20:58 AM | 1.280 | 0 |
| 2024-10-14 | 9:50:38 AM | 1.280 | 0 |
| 2024-10-14 | 9:20:48 AM | 1.280 | 0 |
| 2024-10-14 | 8:50:31 AM | 1.280 | 0 |
| 2024-10-14 | 8:20:53 AM | 1.280 | 0 |