| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-12 | 2:00:00 AM | 5.27 | - |
| 2024-10-12 | 12:30:00 AM | 5.27 | - |
| 2024-10-11 | 10:10:00 PM | 5.27 | - |
| 2024-10-11 | 10:00:00 PM | 5.27 | 4,511 |
| 2024-10-11 | 9:59:59 PM | 5.28 | 4,100 |
| 2024-10-11 | 9:59:58 PM | 5.27 | 13,432 |
| 2024-10-11 | 9:59:58 PM | 5.27 | 2,400 |
| 2024-10-11 | 9:59:58 PM | 5.27 | 5,500 |
| 2024-10-11 | 9:59:58 PM | 5.28 | 1,876 |
| 2024-10-11 | 9:59:58 PM | 5.28 | 837 |
| 2024-10-11 | 9:59:58 PM | 5.28 | 1,800 |
| 2024-10-11 | 9:59:58 PM | 5.28 | 100 |
| 2024-10-11 | 9:59:58 PM | 5.28 | 4,500 |