| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:15:23 PM | 2.370 | 0 |
| 2024-08-06 | 8:01:21 PM | 2.370 | 0 |
| 2024-08-06 | 6:53:08 PM | 2.370 | 0 |
| 2024-08-06 | 5:46:45 PM | 2.320 | 0 |
| 2024-08-06 | 4:40:51 PM | 2.300 | 0 |
| 2024-08-06 | 3:34:16 PM | 2.250 | 0 |
| 2024-08-06 | 2:21:04 PM | 2.230 | 0 |
| 2024-08-06 | 1:14:48 PM | 2.240 | 0 |
| 2024-08-06 | 11:58:58 AM | 2.230 | 0 |
| 2024-08-06 | 10:57:50 AM | 2.290 | 0 |
| 2024-08-06 | 9:52:33 AM | 2.290 | 0 |
| 2024-08-06 | 9:50:25 AM | 2.290 | 0 |
| 2024-08-06 | 8:44:07 AM | 2.250 | 0 |