| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 12:03:59 | 2.350 | 0 |
| 11.07.2024 | 11:03:15 | 2.360 | 0 |
| 11.07.2024 | 09:50:56 | 2.390 | 0 |
| 10.07.2024 | 21:42:53 | 2.410 | 0 |
| 10.07.2024 | 21:15:24 | 2.410 | 0 |
| 10.07.2024 | 20:11:13 | 2.410 | 0 |
| 10.07.2024 | 19:05:17 | 2.410 | 0 |
| 10.07.2024 | 17:57:50 | 2.410 | 0 |
| 10.07.2024 | 16:52:16 | 2.390 | 0 |
| 10.07.2024 | 16:36:30 | 2.400 | 0 |
| 10.07.2024 | 15:48:25 | 2.400 | 0 |
| 10.07.2024 | 15:38:53 | 2.400 | 0 |
| 10.07.2024 | 14:28:36 | 2.400 | 0 |