| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:21:02 AM | 6.390 | 0 |
| 2024-07-31 | 9:21:00 AM | 6.480 | 0 |
| 2024-07-31 | 8:20:55 AM | 6.560 | 0 |
| 2024-07-30 | 9:20:41 PM | 6.440 | 0 |
| 2024-07-30 | 8:20:58 PM | 6.460 | 0 |
| 2024-07-30 | 7:21:01 PM | 6.440 | 0 |
| 2024-07-30 | 6:20:58 PM | 6.430 | 0 |
| 2024-07-30 | 5:21:09 PM | 6.440 | 0 |
| 2024-07-30 | 4:21:10 PM | 6.500 | 0 |
| 2024-07-30 | 3:21:06 PM | 6.510 | 0 |
| 2024-07-30 | 2:21:10 PM | 6.520 | 0 |
| 2024-07-30 | 1:21:12 PM | 6.510 | 0 |
| 2024-07-30 | 12:21:10 PM | 6.540 | 0 |