| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:41 PM | 5.280 | 0 |
| 2024-11-15 | 8:20:56 PM | 5.180 | 0 |
| 2024-11-15 | 7:20:56 PM | 5.190 | 0 |
| 2024-11-15 | 6:20:58 PM | 5.200 | 0 |
| 2024-11-15 | 5:21:13 PM | 5.240 | 0 |
| 2024-11-15 | 4:21:04 PM | 5.260 | 0 |
| 2024-11-15 | 3:21:08 PM | 5.250 | 0 |
| 2024-11-15 | 2:21:06 PM | 5.290 | 0 |
| 2024-11-15 | 1:21:09 PM | 5.340 | 0 |
| 2024-11-15 | 12:21:10 PM | 5.320 | 0 |
| 2024-11-15 | 11:21:08 AM | 5.350 | 0 |
| 2024-11-15 | 10:21:02 AM | 5.390 | 0 |
| 2024-11-15 | 9:21:00 AM | 5.340 | 0 |