| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:05:20 PM | 5.600 | 0 |
| 2024-09-09 | 6:50:30 PM | 5.600 | 0 |
| 2024-09-09 | 6:35:24 PM | 5.580 | 0 |
| 2024-09-09 | 6:20:19 PM | 5.590 | 0 |
| 2024-09-09 | 6:05:27 PM | 5.580 | 0 |
| 2024-09-09 | 5:50:31 PM | 5.590 | 0 |
| 2024-09-09 | 5:35:13 PM | 5.540 | 0 |
| 2024-09-09 | 5:20:59 PM | 5.500 | 0 |
| 2024-09-09 | 5:05:20 PM | 5.510 | 0 |
| 2024-09-09 | 4:50:26 PM | 5.520 | 0 |
| 2024-09-09 | 4:35:30 PM | 5.540 | 0 |
| 2024-09-09 | 4:20:20 PM | 5.510 | 0 |
| 2024-09-09 | 4:05:14 PM | 5.500 | 0 |