| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 02. | 16:35:42 | 6,960 | 0 |
| 2024. 08. 02. | 16:20:36 | 6,880 | 0 |
| 2024. 08. 02. | 16:00:42 | 7,000 | 0 |
| 2024. 08. 02. | 15:50:36 | 7,020 | 0 |
| 2024. 08. 02. | 15:35:56 | 6,970 | 0 |
| 2024. 08. 02. | 15:20:42 | 7,020 | 0 |
| 2024. 08. 02. | 15:01:03 | 6,990 | 0 |
| 2024. 08. 02. | 14:51:03 | 7,060 | 0 |
| 2024. 08. 02. | 14:35:19 | 6,920 | 0 |
| 2024. 08. 02. | 14:20:20 | 7,130 | 0 |
| 2024. 08. 02. | 14:00:34 | 7,160 | 0 |
| 2024. 08. 02. | 13:50:31 | 7,130 | 0 |
| 2024. 08. 02. | 13:35:50 | 7,130 | 0 |