| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:27 PM | 8.090 | 0 |
| 2024-10-11 | 9:00:18 PM | 8.090 | 0 |
| 2024-10-11 | 8:35:34 PM | 8.080 | 0 |
| 2024-10-11 | 8:00:51 PM | 8.080 | 0 |
| 2024-10-11 | 7:35:37 PM | 8.060 | 0 |
| 2024-10-11 | 7:00:53 PM | 8.030 | 0 |
| 2024-10-11 | 6:35:28 PM | 8.040 | 0 |
| 2024-10-11 | 6:00:56 PM | 8.050 | 0 |
| 2024-10-11 | 5:51:00 PM | 8.050 | 0 |
| 2024-10-11 | 5:42:33 PM | 8.050 | 0 |
| 2024-10-11 | 5:20:35 PM | 8.100 | 0 |
| 2024-10-11 | 5:01:06 PM | 8.070 | 0 |
| 2024-10-11 | 4:50:56 PM | 8.040 | 0 |