| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:20:42 PM | 9.960 | 0 |
| 2024-11-11 | 3:00:30 PM | 9.990 | 0 |
| 2024-11-11 | 2:50:36 PM | 9.990 | 0 |
| 2024-11-11 | 2:35:31 PM | 9.950 | 0 |
| 2024-11-11 | 2:20:54 PM | 9.920 | 0 |
| 2024-11-11 | 2:01:04 PM | 9.920 | 0 |
| 2024-11-11 | 1:51:02 PM | 9.910 | 0 |
| 2024-11-11 | 1:35:38 PM | 9.910 | 0 |
| 2024-11-11 | 1:20:23 PM | 9.890 | 0 |
| 2024-11-11 | 1:01:01 PM | 9.910 | 0 |
| 2024-11-11 | 12:51:00 PM | 9.890 | 0 |
| 2024-11-11 | 12:35:34 PM | 9.870 | 0 |
| 2024-11-11 | 12:20:13 PM | 9.870 | 0 |