| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 12:33:07 | 0.473 | 0 |
| 25/07/2024 | 11:33:06 | 0.468 | 0 |
| 25/07/2024 | 09:15:46 | 0.464 | 0 |
| 24/07/2024 | 17:00:43 | 0.462 | 0 |
| 24/07/2024 | 16:33:07 | 0.460 | 0 |
| 24/07/2024 | 15:33:08 | 0.457 | 0 |
| 24/07/2024 | 14:33:07 | 0.456 | 0 |
| 24/07/2024 | 13:33:07 | 0.455 | 0 |
| 24/07/2024 | 12:33:08 | 0.452 | 0 |
| 24/07/2024 | 11:33:08 | 0.447 | 0 |
| 24/07/2024 | 09:15:48 | 0.461 | 0 |