| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:33:13 PM | 0.470 | 0 |
| 2024-10-07 | 2:33:12 PM | 0.469 | 0 |
| 2024-10-07 | 1:33:12 PM | 0.470 | 0 |
| 2024-10-07 | 12:33:12 PM | 0.471 | 0 |
| 2024-10-07 | 11:33:11 AM | 0.468 | 0 |
| 2024-10-07 | 9:15:37 AM | 0.471 | 0 |
| 2024-10-04 | 5:00:57 PM | 0.476 | 0 |
| 2024-10-04 | 4:33:12 PM | 0.471 | 0 |
| 2024-10-04 | 3:33:15 PM | 0.470 | 0 |
| 2024-10-04 | 2:33:17 PM | 0.476 | 0 |
| 2024-10-04 | 1:33:14 PM | 0.487 | 0 |
| 2024-10-04 | 12:33:15 PM | 0.483 | 0 |
| 2024-10-04 | 11:33:14 AM | 0.488 | 0 |