| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 12:33:07 PM | 5.53 | 0 |
| 2024-07-02 | 11:33:07 AM | 5.51 | 0 |
| 2024-07-02 | 9:38:19 AM | 5.59 | 0 |
| 2024-07-01 | 5:00:40 PM | 5.77 | 0 |
| 2024-07-01 | 4:33:08 PM | 5.75 | 0 |
| 2024-07-01 | 3:33:05 PM | 5.87 | 0 |
| 2024-07-01 | 2:33:07 PM | 5.87 | 0 |
| 2024-07-01 | 1:33:09 PM | 5.88 | 0 |
| 2024-07-01 | 12:33:05 PM | 5.87 | 0 |
| 2024-07-01 | 11:33:07 AM | 5.84 | 0 |
| 2024-07-01 | 9:15:57 AM | 5.82 | 0 |