| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/07/2024 | 17:00:42 | 5.86 | 0 |
| 03/07/2024 | 16:33:12 | 5.84 | 0 |
| 03/07/2024 | 15:33:11 | 5.84 | 0 |
| 03/07/2024 | 14:33:11 | 5.79 | 0 |
| 03/07/2024 | 13:33:10 | 5.81 | 0 |
| 03/07/2024 | 12:33:08 | 5.73 | 0 |
| 03/07/2024 | 11:33:07 | 5.67 | 0 |
| 03/07/2024 | 9:15:50 | 5.66 | 0 |
| 02/07/2024 | 17:00:42 | 5.60 | 0 |
| 02/07/2024 | 16:33:05 | 5.62 | 0 |
| 02/07/2024 | 15:33:22 | 5.51 | 0 |
| 02/07/2024 | 14:33:09 | 5.54 | 0 |
| 02/07/2024 | 13:33:06 | 5.52 | 0 |