| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:37:04 PM | 5.200 | 0 |
| 2024-09-13 | 3:32:06 PM | 5.180 | 0 |
| 2024-09-13 | 2:30:06 PM | 5.200 | 0 |
| 2024-09-13 | 1:20:32 PM | 5.150 | 0 |
| 2024-09-13 | 12:05:30 PM | 5.200 | 0 |
| 2024-09-13 | 11:00:53 AM | 5.210 | 0 |
| 2024-09-13 | 9:47:45 AM | 5.260 | 0 |
| 2024-09-13 | 9:43:12 AM | 5.250 | 0 |
| 2024-09-13 | 8:50:57 AM | 5.300 | 0 |