| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 08:58:03 | 5,650 | 0 |
| 17.10.2024 | 08:25:36 | 5,660 | 0 |
| 16.10.2024 | 21:40:50 | 5,700 | 0 |
| 16.10.2024 | 20:54:38 | 5,660 | 0 |
| 16.10.2024 | 19:44:48 | 5,590 | 0 |
| 16.10.2024 | 18:44:06 | 5,480 | 0 |
| 16.10.2024 | 17:42:41 | 5,440 | 0 |
| 16.10.2024 | 16:40:51 | 5,380 | 0 |
| 16.10.2024 | 15:24:22 | 5,190 | 0 |
| 16.10.2024 | 14:20:07 | 5,150 | 0 |
| 16.10.2024 | 13:16:55 | 5,170 | 0 |
| 16.10.2024 | 12:10:09 | 5,160 | 0 |
| 16.10.2024 | 11:02:23 | 5,230 | 0 |