| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:50:39 AM | 3.050 | 0 |
| 2024-09-11 | 8:21:06 AM | 3.000 | 0 |
| 2024-09-10 | 9:50:31 PM | 3.050 | 0 |
| 2024-09-10 | 9:20:33 PM | 3.050 | 0 |
| 2024-09-10 | 8:50:36 PM | 3.050 | 0 |
| 2024-09-10 | 8:21:02 PM | 3.040 | 0 |
| 2024-09-10 | 7:50:29 PM | 3.040 | 0 |
| 2024-09-10 | 7:21:01 PM | 3.040 | 0 |
| 2024-09-10 | 7:05:26 PM | 3.030 | 0 |
| 2024-09-10 | 6:50:35 PM | 3.020 | 0 |
| 2024-09-10 | 6:35:26 PM | 3.030 | 0 |
| 2024-09-10 | 6:20:30 PM | 3.030 | 0 |
| 2024-09-10 | 6:05:21 PM | 3.020 | 0 |