| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:20:17 PM | 3.340 | 0 |
| 2024-10-11 | 2:50:46 PM | 3.350 | 0 |
| 2024-10-11 | 2:21:13 PM | 3.350 | 0 |
| 2024-10-11 | 1:50:40 PM | 3.340 | 0 |
| 2024-10-11 | 1:21:10 PM | 3.340 | 0 |
| 2024-10-11 | 12:50:40 PM | 3.390 | 0 |
| 2024-10-11 | 12:21:04 PM | 3.340 | 0 |
| 2024-10-11 | 11:50:44 AM | 3.350 | 0 |
| 2024-10-11 | 11:21:21 AM | 3.350 | 0 |
| 2024-10-11 | 10:50:32 AM | 3.350 | 0 |
| 2024-10-11 | 10:21:10 AM | 3.350 | 0 |
| 2024-10-11 | 9:50:39 AM | 3.350 | 0 |
| 2024-10-11 | 9:21:11 AM | 3.340 | 0 |