| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:20:21 PM | 3.430 | 0 |
| 2024-10-14 | 6:05:17 PM | 3.450 | 0 |
| 2024-10-14 | 5:50:32 PM | 3.470 | 0 |
| 2024-10-14 | 5:35:20 PM | 3.490 | 0 |
| 2024-10-14 | 5:21:19 PM | 3.500 | 0 |
| 2024-10-14 | 5:05:15 PM | 3.480 | 0 |
| 2024-10-14 | 4:50:35 PM | 3.460 | 0 |
| 2024-10-14 | 4:35:26 PM | 3.480 | 0 |
| 2024-10-14 | 4:20:31 PM | 3.480 | 0 |
| 2024-10-14 | 4:05:23 PM | 3.450 | 0 |
| 2024-10-14 | 3:50:47 PM | 3.450 | 0 |
| 2024-10-14 | 3:35:41 PM | 3.440 | 0 |
| 2024-10-14 | 3:20:17 PM | 3.450 | 0 |