| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:53:06 AM | 12.220 | 0 |
| 2024-07-15 | 9:10:43 AM | 12.010 | 0 |
| 2024-07-12 | 7:36:56 PM | 11.880 | 0 |
| 2024-07-12 | 7:10:46 PM | 11.870 | 0 |
| 2024-07-12 | 6:18:27 PM | 11.810 | 0 |
| 2024-07-12 | 5:32:55 PM | 11.900 | 0 |
| 2024-07-12 | 4:38:05 PM | 11.980 | 0 |
| 2024-07-12 | 3:59:55 PM | 11.940 | 0 |
| 2024-07-12 | 3:35:49 PM | 12.060 | 0 |
| 2024-07-12 | 2:46:03 PM | 12.090 | 0 |
| 2024-07-12 | 1:52:20 PM | 12.050 | 0 |
| 2024-07-12 | 12:58:08 PM | 12.050 | 0 |
| 2024-07-12 | 12:45:22 PM | 12.040 | 0 |