| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:40:20 PM | 11.620 | 0 |
| 2024-07-15 | 5:41:16 PM | 11.730 | 0 |
| 2024-07-15 | 4:43:37 PM | 11.840 | 0 |
| 2024-07-15 | 3:51:35 PM | 11.880 | 0 |
| 2024-07-15 | 3:21:21 PM | 11.830 | 0 |
| 2024-07-15 | 2:21:15 PM | 12.060 | 0 |
| 2024-07-15 | 1:25:45 PM | 12.190 | 0 |
| 2024-07-15 | 1:18:33 PM | 12.170 | 0 |
| 2024-07-15 | 12:35:53 PM | 12.310 | 0 |
| 2024-07-15 | 11:38:18 AM | 12.350 | 0 |
| 2024-07-15 | 10:49:42 AM | 12.350 | 0 |
| 2024-07-15 | 9:53:06 AM | 12.220 | 0 |
| 2024-07-15 | 9:10:43 AM | 12.010 | 0 |