| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 11. | 21:50:07 | 3,940 | - |
| 2024. 09. 11. | 21:49:52 | 3,920 | - |
| 2024. 09. 11. | 21:49:36 | 3,930 | - |
| 2024. 09. 11. | 21:49:07 | 3,970 | - |
| 2024. 09. 11. | 21:48:42 | 3,960 | - |
| 2024. 09. 11. | 21:48:28 | 3,950 | - |
| 2024. 09. 11. | 21:48:17 | 3,940 | - |
| 2024. 09. 11. | 21:47:47 | 3,970 | - |
| 2024. 09. 11. | 21:46:57 | 3,980 | - |
| 2024. 09. 11. | 21:46:32 | 3,970 | - |
| 2024. 09. 11. | 21:46:11 | 3,980 | - |
| 2024. 09. 11. | 21:45:40 | 3,970 | - |
| 2024. 09. 11. | 21:45:34 | 3,960 | - |