| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:54:32 PM | 3.900 | - |
| 2024-09-11 | 9:54:23 PM | 3.910 | - |
| 2024-09-11 | 9:53:52 PM | 3.920 | - |
| 2024-09-11 | 9:53:27 PM | 3.930 | - |
| 2024-09-11 | 9:53:22 PM | 3.920 | - |
| 2024-09-11 | 9:53:03 PM | 3.920 | - |
| 2024-09-11 | 9:52:50 PM | 3.930 | - |
| 2024-09-11 | 9:52:12 PM | 3.940 | - |
| 2024-09-11 | 9:51:54 PM | 3.950 | - |
| 2024-09-11 | 9:51:43 PM | 3.930 | - |
| 2024-09-11 | 9:51:26 PM | 3.930 | - |
| 2024-09-11 | 9:50:53 PM | 3.930 | - |
| 2024-09-11 | 9:50:41 PM | 3.920 | - |