| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:36:53 PM | 1.890 | 0 |
| 2024-08-06 | 12:36:19 PM | 1.890 | 0 |
| 2024-08-06 | 11:42:25 AM | 1.870 | 0 |
| 2024-08-06 | 10:57:02 AM | 1.880 | 0 |
| 2024-08-06 | 9:59:53 AM | 1.940 | 0 |
| 2024-08-06 | 9:56:00 AM | 1.930 | 0 |
| 2024-08-05 | 7:29:54 PM | 1.850 | 0 |
| 2024-08-05 | 7:11:44 PM | 1.860 | 0 |
| 2024-08-05 | 6:24:17 PM | 1.870 | 0 |
| 2024-08-05 | 5:23:54 PM | 1.880 | 0 |
| 2024-08-05 | 4:35:25 PM | 1.890 | 0 |
| 2024-08-05 | 3:51:52 PM | 1.880 | 0 |
| 2024-08-05 | 3:05:59 PM | 1.880 | 0 |