| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:33:10 PM | 2.400 | 0 |
| 7/11/2024 | 6:33:35 PM | 2.400 | 0 |
| 7/11/2024 | 4:38:16 PM | 2.380 | 0 |
| 7/11/2024 | 3:52:30 PM | 2.360 | 0 |
| 7/11/2024 | 3:03:57 PM | 2.350 | 0 |
| 7/11/2024 | 2:05:04 PM | 2.340 | 0 |
| 7/11/2024 | 1:15:52 PM | 2.310 | 0 |
| 7/11/2024 | 12:24:33 PM | 2.330 | 0 |
| 7/11/2024 | 11:35:40 AM | 2.300 | 0 |
| 7/11/2024 | 11:30:43 AM | 2.300 | 0 |
| 7/11/2024 | 10:44:40 AM | 2.290 | 0 |
| 7/11/2024 | 9:56:15 AM | 2.300 | 0 |
| 7/10/2024 | 7:31:50 PM | 2.380 | 0 |