| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:15:52 PM | 1.590 | 0 |
| 2024-09-12 | 11:39:52 AM | 1.600 | 0 |
| 2024-09-12 | 11:26:24 AM | 1.610 | 0 |
| 2024-09-12 | 10:39:58 AM | 1.610 | 0 |
| 2024-09-12 | 9:52:07 AM | 1.610 | 0 |
| 2024-09-12 | 9:38:08 AM | 1.620 | 0 |
| 2024-09-12 | 9:31:15 AM | 1.640 | 0 |
| 2024-09-11 | 7:26:30 PM | 1.540 | 0 |
| 2024-09-11 | 7:23:50 PM | 1.540 | 0 |
| 2024-09-11 | 6:32:07 PM | 1.540 | 0 |
| 2024-09-11 | 4:30:46 PM | 1.550 | 0 |
| 2024-09-11 | 3:49:13 PM | 1.570 | 0 |
| 2024-09-11 | 3:05:34 PM | 1.630 | 0 |