| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:46:31 AM | 2.3900 | 0 |
| 2024-07-10 | 9:46:16 AM | 2.3900 | 0 |
| 2024-07-10 | 9:01:58 AM | 2.3700 | 0 |
| 2024-07-09 | 9:46:32 PM | 2.3700 | 0 |
| 2024-07-09 | 7:46:46 PM | 2.3700 | 0 |
| 2024-07-09 | 5:46:40 PM | 2.3700 | 0 |
| 2024-07-09 | 3:45:47 PM | 2.3800 | 0 |
| 2024-07-09 | 1:46:36 PM | 2.4000 | 0 |
| 2024-07-09 | 11:46:04 AM | 2.4100 | 0 |
| 2024-07-09 | 9:45:02 AM | 2.4100 | 0 |
| 2024-07-09 | 9:01:19 AM | 2.4500 | 0 |
| 2024-07-08 | 9:45:42 PM | 2.4600 | 0 |
| 2024-07-08 | 7:45:19 PM | 2.4600 | 0 |