| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:46:26 PM | 2.4800 | 0 |
| 2024-07-17 | 7:46:58 PM | 2.4800 | 0 |
| 2024-07-17 | 5:47:03 PM | 2.4800 | 0 |
| 2024-07-17 | 3:45:36 PM | 2.5100 | 0 |
| 2024-07-17 | 1:46:12 PM | 2.5100 | 0 |
| 2024-07-17 | 11:46:46 AM | 2.5300 | 0 |
| 2024-07-17 | 9:46:22 AM | 2.5200 | 0 |
| 2024-07-17 | 9:00:42 AM | 2.5200 | 0 |
| 2024-07-16 | 9:46:35 PM | 2.5200 | 0 |
| 2024-07-16 | 7:46:19 PM | 2.5200 | 0 |
| 2024-07-16 | 5:46:05 PM | 2.5100 | 0 |
| 2024-07-16 | 3:46:40 PM | 2.4900 | 0 |
| 2024-07-16 | 1:45:01 PM | 2.4900 | 0 |