| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:54:30 PM | 34.69 | 0 |
| 2024-07-09 | 3:12:16 PM | 34.81 | 0 |
| 2024-07-09 | 11:29:07 AM | 34.94 | 0 |
| 2024-07-09 | 8:41:48 AM | 34.38 | 0 |
| 2024-07-08 | 8:12:55 PM | 34.35 | 0 |
| 2024-07-08 | 6:51:53 PM | 34.31 | 0 |
| 2024-07-08 | 4:28:25 PM | 34.48 | 0 |
| 2024-07-08 | 1:24:33 PM | 35.01 | 0 |
| 2024-07-08 | 10:50:05 AM | 35.47 | 0 |