| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:23:42 AM | 34.14 | 0 |
| 2024-08-07 | 8:36:55 AM | 33.96 | 0 |
| 2024-08-06 | 9:09:19 PM | 33.62 | 0 |
| 2024-08-06 | 7:56:45 PM | 33.79 | 0 |
| 2024-08-06 | 5:48:39 PM | 33.48 | 0 |
| 2024-08-06 | 5:24:29 PM | 33.57 | 0 |
| 2024-08-06 | 2:24:50 PM | 33.28 | 0 |
| 2024-08-06 | 11:11:09 AM | 32.91 | 0 |
| 2024-08-06 | 11:07:54 AM | 32.95 | 0 |
| 2024-08-05 | 8:29:17 PM | 32.31 | 0 |
| 2024-08-05 | 7:09:01 PM | 32.32 | 0 |
| 2024-08-05 | 4:19:12 PM | 32.14 | 0 |
| 2024-08-05 | 4:13:46 PM | 32.06 | 0 |