| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:48:56 | 6,330 | - |
| 28.06.2024 | 21:45:58 | 6,320 | - |
| 28.06.2024 | 21:40:08 | 6,310 | - |
| 28.06.2024 | 21:39:56 | 6,310 | - |
| 28.06.2024 | 21:39:45 | 6,310 | - |
| 28.06.2024 | 21:38:04 | 6,310 | - |
| 28.06.2024 | 21:37:22 | 6,310 | - |
| 28.06.2024 | 21:36:56 | 6,320 | - |
| 28.06.2024 | 21:36:25 | 6,310 | - |
| 28.06.2024 | 21:36:11 | 6,320 | - |
| 28.06.2024 | 21:36:01 | 6,320 | - |
| 28.06.2024 | 21:31:11 | 6,320 | - |
| 28.06.2024 | 21:30:52 | 6,310 | - |