| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:24:50 PM | 12.110 | 0 |
| 2024-09-05 | 1:08:39 PM | 12.390 | 0 |
| 2024-09-05 | 12:50:17 PM | 12.470 | 0 |
| 2024-09-05 | 12:00:42 PM | 12.480 | 0 |
| 2024-09-05 | 10:59:42 AM | 12.500 | 0 |
| 2024-09-05 | 9:48:13 AM | 12.490 | 0 |
| 2024-09-05 | 8:52:34 AM | 12.130 | 0 |
| 2024-09-04 | 9:36:45 PM | 12.850 | 0 |
| 2024-09-04 | 9:13:35 PM | 12.770 | 0 |
| 2024-09-04 | 8:04:12 PM | 12.740 | 0 |
| 2024-09-04 | 7:03:14 PM | 12.760 | 0 |
| 2024-09-04 | 5:51:48 PM | 12.930 | 0 |
| 2024-09-04 | 5:11:37 PM | 12.760 | 0 |