| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 10:38:25 | 11.670 | 0 |
| 06/09/2024 | 10:00:45 | 11.460 | 0 |
| 06/09/2024 | 09:55:56 | 11.430 | 0 |
| 06/09/2024 | 08:44:54 | 11.670 | 0 |
| 05/09/2024 | 21:44:36 | 12.150 | 0 |
| 05/09/2024 | 21:14:23 | 12.240 | 0 |
| 05/09/2024 | 20:07:06 | 12.400 | 0 |
| 05/09/2024 | 18:50:24 | 12.210 | 0 |
| 05/09/2024 | 17:40:10 | 12.040 | 0 |
| 05/09/2024 | 16:34:36 | 12.420 | 0 |
| 05/09/2024 | 16:28:55 | 12.520 | 0 |
| 05/09/2024 | 15:50:45 | 12.120 | 0 |
| 05/09/2024 | 15:32:40 | 12.260 | 0 |