| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:54 AM | 1.110 | 0 |
| 2024-11-14 | 9:20:33 PM | 1.090 | 0 |
| 2024-11-14 | 8:20:51 PM | 1.100 | 0 |
| 2024-11-14 | 7:20:25 PM | 1.070 | 0 |
| 2024-11-14 | 6:21:11 PM | 1.080 | 0 |
| 2024-11-14 | 5:21:12 PM | 1.090 | 0 |
| 2024-11-14 | 4:21:19 PM | 1.100 | 0 |
| 2024-11-14 | 3:21:18 PM | 1.080 | 0 |
| 2024-11-14 | 2:21:06 PM | 1.090 | 0 |
| 2024-11-14 | 1:21:04 PM | 1.100 | 0 |
| 2024-11-14 | 12:21:07 PM | 1.100 | 0 |
| 2024-11-14 | 11:21:05 AM | 1.110 | 0 |
| 2024-11-14 | 10:20:55 AM | 1.120 | 0 |