| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:20:26 PM | 0.770 | 0 |
| 2024-10-18 | 8:20:49 PM | 0.770 | 0 |
| 2024-10-18 | 7:20:21 PM | 0.770 | 0 |
| 2024-10-18 | 6:21:06 PM | 0.770 | 0 |
| 2024-10-18 | 5:21:04 PM | 0.780 | 0 |
| 2024-10-18 | 4:21:10 PM | 0.810 | 0 |
| 2024-10-18 | 3:21:12 PM | 0.800 | 0 |
| 2024-10-18 | 2:20:55 PM | 0.800 | 0 |
| 2024-10-18 | 1:21:00 PM | 0.820 | 0 |
| 2024-10-18 | 12:20:59 PM | 0.820 | 0 |
| 2024-10-18 | 11:20:59 AM | 0.830 | 0 |
| 2024-10-18 | 10:20:53 AM | 0.800 | 0 |
| 2024-10-18 | 9:20:57 AM | 0.800 | 0 |