| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:50:37 | 3.430 | 0 |
| 10/09/2024 | 09:20:47 | 3.480 | 0 |
| 10/09/2024 | 08:50:36 | 3.400 | 0 |
| 10/09/2024 | 08:20:47 | 3.400 | 0 |
| 09/09/2024 | 21:50:31 | 3.410 | 0 |
| 09/09/2024 | 21:20:30 | 3.390 | 0 |
| 09/09/2024 | 20:50:32 | 3.400 | 0 |
| 09/09/2024 | 20:20:51 | 3.400 | 0 |
| 09/09/2024 | 19:50:32 | 3.420 | 0 |
| 09/09/2024 | 19:20:50 | 3.400 | 0 |
| 09/09/2024 | 19:05:19 | 3.410 | 0 |
| 09/09/2024 | 18:50:32 | 3.420 | 0 |
| 09/09/2024 | 18:35:24 | 3.420 | 0 |