| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:50:30 PM | 3.540 | 0 |
| 2024-09-13 | 1:21:05 PM | 3.540 | 0 |
| 2024-09-13 | 12:50:37 PM | 3.520 | 0 |
| 2024-09-13 | 12:20:54 PM | 3.520 | 0 |
| 2024-09-13 | 11:50:41 AM | 3.520 | 0 |
| 2024-09-13 | 11:21:06 AM | 3.520 | 0 |
| 2024-09-13 | 10:50:43 AM | 3.520 | 0 |
| 2024-09-13 | 10:20:55 AM | 3.520 | 0 |
| 2024-09-13 | 9:50:38 AM | 3.510 | 0 |
| 2024-09-13 | 9:20:56 AM | 3.510 | 0 |
| 2024-09-13 | 8:50:42 AM | 3.510 | 0 |
| 2024-09-13 | 8:20:52 AM | 3.510 | 0 |
| 2024-09-12 | 9:50:26 PM | 3.490 | 0 |