| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:33:47 AM | 33.500 | 0 |
| 2024-08-09 | 8:24:13 AM | 33.590 | 0 |
| 2024-08-08 | 7:25:53 PM | 33.290 | 0 |
| 2024-08-08 | 6:23:35 PM | 33.330 | 0 |
| 2024-08-08 | 4:38:58 PM | 33.270 | 0 |
| 2024-08-08 | 4:05:16 PM | 32.750 | 0 |
| 2024-08-08 | 3:50:14 PM | 32.810 | 0 |
| 2024-08-08 | 3:04:36 PM | 32.730 | 0 |
| 2024-08-08 | 2:05:27 PM | 32.430 | 0 |
| 2024-08-08 | 1:11:03 PM | 32.240 | 0 |
| 2024-08-08 | 1:10:33 PM | 32.230 | 0 |
| 2024-08-08 | 12:20:27 PM | 32.180 | 0 |
| 2024-08-08 | 12:09:54 PM | 32.120 | 0 |