| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:34:58 PM | 30.380 | 0 |
| 2024-08-05 | 5:39:23 PM | 30.330 | 0 |
| 2024-08-05 | 4:42:30 PM | 29.930 | 0 |
| 2024-08-05 | 3:58:24 PM | 29.790 | 0 |
| 2024-08-05 | 3:17:22 PM | 28.990 | 0 |
| 2024-08-05 | 2:18:42 PM | 29.290 | 0 |
| 2024-08-05 | 1:24:33 PM | 29.760 | 0 |
| 2024-08-05 | 12:35:11 PM | 30.070 | 0 |
| 2024-08-05 | 12:33:24 PM | 30.100 | 0 |
| 2024-08-05 | 11:43:10 AM | 29.630 | 0 |
| 2024-08-05 | 10:56:59 AM | 29.070 | 0 |
| 2024-08-05 | 9:58:20 AM | 28.570 | 0 |