| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 10:00:25 | 2.550 | 0 |
| 13/11/2024 | 19:38:09 | 2.460 | 0 |
| 13/11/2024 | 18:30:09 | 2.480 | 0 |
| 13/11/2024 | 17:28:27 | 2.560 | 0 |
| 13/11/2024 | 16:35:24 | 2.540 | 0 |
| 13/11/2024 | 15:45:20 | 2.550 | 0 |
| 13/11/2024 | 15:27:12 | 2.560 | 0 |
| 13/11/2024 | 14:37:32 | 2.570 | 0 |
| 13/11/2024 | 13:40:51 | 2.590 | 0 |
| 13/11/2024 | 13:33:37 | 2.590 | 0 |
| 13/11/2024 | 13:23:26 | 2.590 | 0 |
| 13/11/2024 | 12:50:30 | 2.590 | 0 |
| 13/11/2024 | 12:12:48 | 2.610 | 0 |