| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:30:35 PM | 2.510 | 0 |
| 2024-11-14 | 7:20:34 PM | 2.510 | 0 |
| 2024-11-14 | 6:33:30 PM | 2.500 | 0 |
| 2024-11-14 | 5:37:17 PM | 2.540 | 0 |
| 2024-11-14 | 4:37:23 PM | 2.620 | 0 |
| 2024-11-14 | 3:59:33 PM | 2.630 | 0 |
| 2024-11-14 | 3:18:25 PM | 2.610 | 0 |
| 2024-11-14 | 3:00:09 PM | 2.600 | 0 |
| 2024-11-14 | 2:31:31 PM | 2.600 | 0 |
| 2024-11-14 | 1:32:13 PM | 2.580 | 0 |
| 2024-11-14 | 12:40:31 PM | 2.570 | 0 |
| 2024-11-14 | 11:41:41 AM | 2.570 | 0 |
| 2024-11-14 | 10:51:57 AM | 2.580 | 0 |