| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:09:34 PM | 4.15 | 0 |
| 2024-08-26 | 5:05:48 PM | 4.16 | 0 |
| 2024-08-26 | 4:05:47 PM | 4.17 | 0 |
| 2024-08-26 | 3:05:53 PM | 4.17 | 0 |
| 2024-08-26 | 2:06:05 PM | 4.16 | 0 |
| 2024-08-26 | 1:05:10 PM | 4.16 | 0 |
| 2024-08-26 | 11:05:52 AM | 4.16 | 0 |
| 2024-08-26 | 8:23:50 AM | 4.14 | 0 |