| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 18:15:45 | 4.12 | 0 |
| 04/10/2024 | 17:17:35 | 4.12 | 0 |
| 04/10/2024 | 16:21:17 | 4.12 | 0 |
| 04/10/2024 | 15:09:24 | 4.15 | 0 |
| 04/10/2024 | 14:20:53 | 4.15 | 0 |
| 04/10/2024 | 13:24:32 | 4.12 | 0 |
| 04/10/2024 | 12:15:03 | 4.12 | 0 |
| 04/10/2024 | 11:07:14 | 4.12 | 0 |
| 04/10/2024 | 08:22:42 | 4.11 | 0 |
| 03/10/2024 | 18:09:51 | 4.12 | 0 |
| 03/10/2024 | 17:06:14 | 4.12 | 0 |
| 03/10/2024 | 16:07:39 | 4.12 | 0 |
| 03/10/2024 | 15:06:04 | 4.12 | 0 |