| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:49:51 | 0.830 | 0 |
| 14/08/2024 | 20:48:41 | 0.840 | 0 |
| 14/08/2024 | 19:48:56 | 0.830 | 0 |
| 14/08/2024 | 18:48:41 | 0.830 | 0 |
| 14/08/2024 | 17:58:08 | 0.830 | 0 |
| 14/08/2024 | 16:58:31 | 0.820 | 0 |
| 14/08/2024 | 15:58:08 | 0.830 | 0 |
| 14/08/2024 | 14:50:48 | 0.800 | 0 |
| 14/08/2024 | 13:44:01 | 0.800 | 0 |
| 14/08/2024 | 11:38:35 | 0.810 | 0 |
| 14/08/2024 | 08:23:49 | 0.810 | 0 |
| 13/08/2024 | 21:37:11 | 0.850 | 0 |
| 13/08/2024 | 20:37:44 | 0.840 | 0 |