| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:07:41 PM | 6.00 | 0 |
| 2024-10-03 | 1:06:59 PM | 5.98 | 0 |
| 2024-10-03 | 12:07:23 PM | 5.96 | 0 |
| 2024-10-03 | 11:07:07 AM | 5.95 | 0 |
| 2024-10-03 | 8:22:56 AM | 5.93 | 0 |
| 2024-10-02 | 6:09:37 PM | 5.96 | 0 |
| 2024-10-02 | 5:06:24 PM | 5.95 | 0 |
| 2024-10-02 | 4:06:57 PM | 5.89 | 0 |
| 2024-10-02 | 3:05:43 PM | 5.86 | 0 |
| 2024-10-02 | 2:06:48 PM | 5.84 | 0 |
| 2024-10-02 | 1:06:26 PM | 5.90 | 0 |
| 2024-10-02 | 12:08:30 PM | 5.84 | 0 |
| 2024-10-02 | 11:07:57 AM | 5.87 | 0 |