| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:09:50 PM | 4.49 | 0 |
| 2024-07-26 | 5:06:42 PM | 4.47 | 0 |
| 2024-07-26 | 4:06:53 PM | 4.47 | 0 |
| 2024-07-26 | 3:06:11 PM | 4.48 | 0 |
| 2024-07-26 | 2:07:32 PM | 4.54 | 0 |
| 2024-07-26 | 1:06:30 PM | 4.52 | 0 |
| 2024-07-26 | 12:07:31 PM | 4.52 | 0 |
| 2024-07-26 | 11:06:51 AM | 4.51 | 0 |
| 2024-07-26 | 8:21:59 AM | 4.42 | 0 |
| 2024-07-25 | 6:09:52 PM | 4.46 | 0 |
| 2024-07-25 | 5:06:45 PM | 4.45 | 0 |
| 2024-07-25 | 4:06:32 PM | 4.38 | 0 |
| 2024-07-25 | 3:06:04 PM | 4.45 | 0 |