| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:41:33 AM | 0.510 | 0 |
| 2024-07-10 | 8:22:41 AM | 0.480 | 0 |
| 2024-07-09 | 9:42:35 PM | 0.520 | 0 |
| 2024-07-09 | 8:42:25 PM | 0.520 | 0 |
| 2024-07-09 | 7:42:19 PM | 0.530 | 0 |
| 2024-07-09 | 6:42:15 PM | 0.520 | 0 |
| 2024-07-09 | 5:49:02 PM | 0.530 | 0 |
| 2024-07-09 | 4:49:12 PM | 0.540 | 0 |
| 2024-07-09 | 2:58:22 PM | 0.580 | 0 |
| 2024-07-09 | 1:44:17 PM | 0.580 | 0 |
| 2024-07-09 | 11:38:44 AM | 0.590 | 0 |
| 2024-07-09 | 8:21:50 AM | 0.570 | 0 |